시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	4,630	95	- 2.01%	4,656,120	22,765
10:49	4,620	105	- 2.22%	4,652,624	22,749
10:48	4,630	95	- 2.01%	4,634,534	22,665
10:47	4,630	95	- 2.01%	4,607,356	22,539
10:46	4,660	65	- 1.38%	4,574,761	22,388
10:45	4,670	55	- 1.16%	4,567,306	22,353
10:44	4,675	50	- 1.06%	4,558,651	22,313
10:43	4,655	70	- 1.48%	4,553,575	22,289
10:42	4,650	75	- 1.59%	4,542,930	22,240
10:41	4,650	75	- 1.59%	4,516,832	22,118