시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	4,685	40	- 0.85%	4,464,516	21,875
10:39	4,705	20	- 0.42%	4,419,379	21,663
10:38	4,725	0	0.00%	4,391,225	21,530
10:37	4,705	20	- 0.42%	4,384,693	21,500
10:36	4,730	5	+ 0.11%	4,352,104	21,346
10:35	4,735	10	+ 0.21%	4,343,105	21,303
10:34	4,740	15	+ 0.32%	4,335,760	21,269
10:33	4,725	0	0.00%	4,328,210	21,233
10:32	4,725	0	0.00%	4,317,577	21,183
10:31	4,715	10	- 0.21%	4,303,921	21,118