시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	4,735	10	+ 0.21%	4,284,949	21,029
10:29	4,760	35	+ 0.74%	4,274,669	20,980
10:28	4,715	10	- 0.21%	4,224,637	20,743
10:27	4,755	30	+ 0.64%	4,183,217	20,547
10:26	4,740	15	+ 0.32%	4,165,865	20,464
10:25	4,775	50	+ 1.06%	4,083,195	20,072
10:24	4,785	60	+ 1.27%	4,060,789	19,965
10:23	4,785	60	+ 1.27%	4,029,914	19,817
10:22	4,845	120	+ 2.54%	3,958,524	19,475
10:21	4,845	120	+ 2.54%	3,943,179	19,401