시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	4,840	115	+ 2.43%	3,918,578	19,282
10:19	4,835	110	+ 2.33%	3,872,107	19,058
10:18	4,840	115	+ 2.43%	3,810,290	18,759
10:17	4,890	165	+ 3.49%	3,746,051	18,446
10:16	4,865	140	+ 2.96%	3,660,341	18,028
10:15	4,925	200	+ 4.23%	3,568,565	17,578
10:14	4,950	225	+ 4.76%	3,464,060	17,064
10:13	4,970	245	+ 5.19%	3,388,662	16,690
10:12	4,990	265	+ 5.61%	3,277,630	16,138
10:11	5,070	345	+ 7.30%	3,136,339	15,430