시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	5,060	335	+ 7.09%	3,084,507	15,167
10:09	5,110	385	+ 8.15%	2,958,258	14,529
10:08	5,060	335	+ 7.09%	2,837,665	13,916
10:07	5,060	335	+ 7.09%	2,626,864	12,846
10:06	5,000	275	+ 5.82%	2,226,293	10,817
10:05	5,010	285	+ 6.03%	2,006,171	9,723
10:04	4,900	175	+ 3.70%	1,659,850	8,003
10:03	4,835	110	+ 2.33%	1,591,578	7,670
10:02	4,835	110	+ 2.33%	1,586,376	7,645
10:01	4,825	100	+ 2.12%	1,585,437	7,640