| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 4,815 | 90 | + 1.91% | 1,579,816 | 7,613 |
| 09:59 | 4,840 | 115 | + 2.43% | 1,555,350 | 7,495 |
| 09:58 | 4,850 | 125 | + 2.65% | 1,551,257 | 7,475 |
| 09:57 | 4,850 | 125 | + 2.65% | 1,545,660 | 7,448 |
| 09:56 | 4,855 | 130 | + 2.75% | 1,540,809 | 7,425 |
| 09:55 | 4,845 | 120 | + 2.54% | 1,536,286 | 7,403 |
| 09:54 | 4,850 | 125 | + 2.65% | 1,534,387 | 7,394 |
| 09:53 | 4,860 | 135 | + 2.86% | 1,528,394 | 7,365 |
| 09:52 | 4,830 | 105 | + 2.22% | 1,521,846 | 7,333 |
| 09:51 | 4,825 | 100 | + 2.12% | 1,512,921 | 7,290 |