| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 4,820 | 95 | + 2.01% | 1,509,021 | 7,271 |
| 09:49 | 4,830 | 105 | + 2.22% | 1,503,103 | 7,242 |
| 09:48 | 4,840 | 115 | + 2.43% | 1,495,933 | 7,208 |
| 09:47 | 4,870 | 145 | + 3.07% | 1,461,363 | 7,040 |
| 09:46 | 4,845 | 120 | + 2.54% | 1,442,022 | 6,946 |
| 09:45 | 4,815 | 90 | + 1.91% | 1,430,025 | 6,888 |
| 09:44 | 4,820 | 95 | + 2.01% | 1,423,096 | 6,854 |
| 09:43 | 4,810 | 85 | + 1.80% | 1,418,115 | 6,830 |
| 09:42 | 4,805 | 80 | + 1.69% | 1,406,273 | 6,774 |
| 09:41 | 4,820 | 95 | + 2.01% | 1,388,507 | 6,688 |