| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 4,845 | 120 | + 2.54% | 1,380,938 | 6,651 |
| 09:39 | 4,825 | 100 | + 2.12% | 1,373,832 | 6,617 |
| 09:38 | 4,820 | 95 | + 2.01% | 1,362,279 | 6,561 |
| 09:37 | 4,830 | 105 | + 2.22% | 1,316,045 | 6,339 |
| 09:36 | 4,845 | 120 | + 2.54% | 1,308,204 | 6,301 |
| 09:35 | 4,855 | 130 | + 2.75% | 1,301,704 | 6,269 |
| 09:34 | 4,835 | 110 | + 2.33% | 1,287,861 | 6,202 |
| 09:33 | 4,865 | 140 | + 2.96% | 1,263,545 | 6,084 |
| 09:32 | 4,865 | 140 | + 2.96% | 1,251,907 | 6,027 |
| 09:31 | 4,820 | 95 | + 2.01% | 1,238,487 | 5,962 |