시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	4,880	155	+ 3.28%	1,205,111	5,800
09:29	4,870	145	+ 3.07%	1,174,729	5,652
09:28	4,860	135	+ 2.86%	1,162,646	5,593
09:27	4,860	135	+ 2.86%	1,109,086	5,332
09:26	4,835	110	+ 2.33%	1,074,551	5,165
09:25	4,860	135	+ 2.86%	1,011,919	4,863
09:24	4,870	145	+ 3.07%	945,765	4,542
09:23	4,910	185	+ 3.92%	765,839	3,664
09:22	4,765	40	+ 0.85%	535,397	2,544
09:21	4,780	55	+ 1.16%	522,331	2,482