| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 4,740 | 15 | + 0.32% | 513,983 | 2,442 |
| 09:19 | 4,740 | 15 | + 0.32% | 504,005 | 2,395 |
| 09:18 | 4,760 | 35 | + 0.74% | 499,793 | 2,375 |
| 09:17 | 4,730 | 5 | + 0.11% | 478,858 | 2,276 |
| 09:16 | 4,750 | 25 | + 0.53% | 461,838 | 2,196 |
| 09:15 | 4,765 | 40 | + 0.85% | 444,345 | 2,112 |
| 09:14 | 4,750 | 25 | + 0.53% | 438,338 | 2,084 |
| 09:13 | 4,755 | 30 | + 0.64% | 424,451 | 2,018 |
| 09:12 | 4,790 | 65 | + 1.38% | 385,953 | 1,834 |
| 09:11 | 4,775 | 50 | + 1.06% | 355,593 | 1,689 |