| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 4,750 | 25 | + 0.53% | 346,718 | 1,647 |
| 09:09 | 4,745 | 20 | + 0.42% | 340,506 | 1,617 |
| 09:08 | 4,750 | 25 | + 0.53% | 324,923 | 1,543 |
| 09:07 | 4,785 | 60 | + 1.27% | 294,300 | 1,397 |
| 09:06 | 4,780 | 55 | + 1.16% | 194,734 | 920 |
| 09:05 | 4,695 | 30 | - 0.64% | 125,628 | 590 |
| 09:04 | 4,690 | 35 | - 0.74% | 118,102 | 554 |
| 09:03 | 4,695 | 30 | - 0.64% | 114,689 | 538 |
| 09:02 | 4,685 | 40 | - 0.85% | 95,849 | 450 |
| 09:01 | 4,700 | 25 | - 0.53% | 86,880 | 408 |