시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,525	200	- 4.23%	5,366,354	26,009
14:49	4,525	200	- 4.23%	5,362,697	25,993
14:48	4,520	205	- 4.34%	5,358,961	25,976
14:47	4,510	215	- 4.55%	5,357,360	25,969
14:46	4,515	210	- 4.44%	5,355,485	25,960
14:45	4,500	225	- 4.76%	5,353,144	25,950
14:44	4,505	220	- 4.66%	5,353,012	25,949
14:43	4,505	220	- 4.66%	5,352,133	25,945
14:42	4,510	215	- 4.55%	5,351,752	25,943
14:41	4,505	220	- 4.66%	5,350,236	25,936