시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,520	205	- 4.34%	5,350,083	25,936
14:39	4,520	205	- 4.34%	5,349,777	25,934
14:38	4,505	220	- 4.66%	5,345,257	25,914
14:37	4,505	220	- 4.66%	5,345,065	25,913
14:36	4,505	220	- 4.66%	5,343,418	25,906
14:35	4,500	225	- 4.76%	5,342,255	25,900
14:34	4,490	235	- 4.97%	5,342,222	25,900
14:33	4,500	225	- 4.76%	5,342,084	25,900
14:32	4,500	225	- 4.76%	5,341,856	25,899
14:31	4,485	240	- 5.08%	5,341,095	25,895