| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 4,495 | 230 | - 4.87% | 5,340,655 | 25,893 |
| 14:29 | 4,485 | 240 | - 5.08% | 5,340,654 | 25,893 |
| 14:28 | 4,485 | 240 | - 5.08% | 5,338,689 | 25,884 |
| 14:27 | 4,485 | 240 | - 5.08% | 5,338,116 | 25,882 |
| 14:26 | 4,485 | 240 | - 5.08% | 5,337,750 | 25,880 |
| 14:25 | 4,490 | 235 | - 4.97% | 5,337,345 | 25,878 |
| 14:24 | 4,495 | 230 | - 4.87% | 5,337,203 | 25,878 |
| 14:23 | 4,495 | 230 | - 4.87% | 5,336,779 | 25,876 |
| 14:22 | 4,485 | 240 | - 5.08% | 5,335,122 | 25,868 |
| 14:21 | 4,490 | 235 | - 4.97% | 5,334,079 | 25,864 |