| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 4,490 | 235 | - 4.97% | 5,334,000 | 25,863 |
| 14:19 | 4,500 | 225 | - 4.76% | 5,333,677 | 25,862 |
| 14:18 | 4,490 | 235 | - 4.97% | 5,330,967 | 25,850 |
| 14:17 | 4,485 | 240 | - 5.08% | 5,330,882 | 25,849 |
| 14:16 | 4,480 | 245 | - 5.19% | 5,329,933 | 25,845 |
| 14:15 | 4,480 | 245 | - 5.19% | 5,328,320 | 25,838 |
| 14:14 | 4,475 | 250 | - 5.29% | 5,325,612 | 25,826 |
| 14:13 | 4,485 | 240 | - 5.08% | 5,316,898 | 25,787 |
| 14:12 | 4,500 | 225 | - 4.76% | 5,312,298 | 25,766 |
| 14:11 | 4,510 | 215 | - 4.55% | 5,311,284 | 25,762 |