| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 4,485 | 240 | - 5.08% | 5,310,600 | 25,758 |
| 14:09 | 4,485 | 240 | - 5.08% | 5,301,474 | 25,717 |
| 14:08 | 4,490 | 235 | - 4.97% | 5,300,899 | 25,715 |
| 14:07 | 4,490 | 235 | - 4.97% | 5,300,763 | 25,714 |
| 14:06 | 4,490 | 235 | - 4.97% | 5,298,064 | 25,702 |
| 14:05 | 4,485 | 240 | - 5.08% | 5,286,370 | 25,650 |
| 14:04 | 4,490 | 235 | - 4.97% | 5,284,902 | 25,643 |
| 14:03 | 4,490 | 235 | - 4.97% | 5,279,582 | 25,619 |
| 14:02 | 4,495 | 230 | - 4.87% | 5,274,827 | 25,598 |
| 14:01 | 4,505 | 220 | - 4.66% | 5,265,152 | 25,554 |