시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	4,505	220	- 4.66%	5,261,777	25,539
13:59	4,510	215	- 4.55%	5,259,022	25,527
13:58	4,510	215	- 4.55%	5,248,664	25,480
13:57	4,515	210	- 4.44%	5,241,939	25,450
13:56	4,520	205	- 4.34%	5,239,820	25,440
13:55	4,515	210	- 4.44%	5,237,691	25,431
13:54	4,520	205	- 4.34%	5,235,605	25,421
13:53	4,520	205	- 4.34%	5,235,210	25,419
13:52	4,515	210	- 4.44%	5,234,805	25,418
13:51	4,520	205	- 4.34%	5,232,802	25,408