시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	6,030	210	+ 3.61%	124,090	736
13:45	6,040	220	+ 3.78%	122,732	728
13:44	6,040	220	+ 3.78%	122,259	725
13:43	6,050	230	+ 3.95%	122,102	724
13:42	6,050	230	+ 3.95%	121,420	720
13:41	6,030	210	+ 3.61%	119,990	712
13:40	6,030	210	+ 3.61%	119,814	711
13:39	6,010	190	+ 3.27%	117,829	699
13:38	6,010	190	+ 3.27%	116,425	690
13:37	6,010	190	+ 3.27%	116,372	690