시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	6,010	190	+ 3.27%	116,220	689
13:35	6,010	190	+ 3.27%	115,980	688
13:34	6,020	200	+ 3.44%	115,952	687
13:33	6,010	190	+ 3.27%	115,445	684
13:32	6,030	210	+ 3.61%	114,389	678
13:31	6,030	210	+ 3.61%	113,346	672
13:30	6,020	200	+ 3.44%	108,621	643
13:28	5,950	130	+ 2.23%	105,471	624
13:27	5,990	170	+ 2.92%	105,469	624
13:26	5,960	140	+ 2.41%	105,372	624