시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	5,950	130	+ 2.23%	105,281	623
13:24	5,950	130	+ 2.23%	104,781	620
13:23	5,950	130	+ 2.23%	104,244	617
13:22	5,950	130	+ 2.23%	103,831	614
13:21	5,950	130	+ 2.23%	101,508	601
13:20	5,950	130	+ 2.23%	97,936	579
13:19	5,960	140	+ 2.41%	97,524	577
13:18	5,950	130	+ 2.23%	95,794	567
13:16	5,860	40	+ 0.69%	91,640	542
13:15	5,870	50	+ 0.86%	91,635	542