시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	5,900	80	+ 1.38%	91,611	542
13:13	5,900	80	+ 1.38%	91,606	542
13:12	5,870	50	+ 0.86%	90,606	536
13:11	5,850	30	+ 0.52%	90,581	536
13:10	5,860	40	+ 0.69%	90,515	535
13:09	5,840	20	+ 0.34%	90,215	534
13:07	5,840	20	+ 0.34%	89,913	532
13:06	5,850	30	+ 0.52%	89,911	532
13:05	5,860	40	+ 0.69%	86,613	512
13:04	5,860	40	+ 0.69%	85,596	507