시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	5,870	50	+ 0.86%	83,758	496
12:49	5,880	60	+ 1.03%	83,756	496
12:47	5,870	50	+ 0.86%	83,734	496
12:46	5,880	60	+ 1.03%	83,562	495
12:45	5,880	60	+ 1.03%	83,540	494
12:44	5,900	80	+ 1.38%	79,177	469
12:43	5,890	70	+ 1.20%	78,802	467
12:40	5,900	80	+ 1.38%	78,236	463
12:38	5,910	90	+ 1.55%	77,211	457
12:37	5,910	90	+ 1.55%	77,041	456