시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	5,910	90	+ 1.55%	77,018	456
12:34	5,910	90	+ 1.55%	76,807	455
12:33	5,900	80	+ 1.38%	76,784	455
12:31	5,920	100	+ 1.72%	76,782	455
12:30	5,920	100	+ 1.72%	76,096	451
12:29	5,930	110	+ 1.89%	76,016	450
12:24	5,930	110	+ 1.89%	75,931	450
12:19	5,920	100	+ 1.72%	75,914	450
12:16	5,920	100	+ 1.72%	75,885	449
12:13	5,920	100	+ 1.72%	75,852	449