시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	5,920	100	+ 1.72%	75,829	449
12:08	5,900	80	+ 1.38%	75,802	449
12:07	5,900	80	+ 1.38%	75,631	448
12:05	5,900	80	+ 1.38%	75,608	448
12:02	5,900	80	+ 1.38%	75,586	448
11:59	5,900	80	+ 1.38%	75,558	447
11:56	5,930	110	+ 1.89%	75,236	446
11:53	5,910	90	+ 1.55%	75,041	444
11:51	5,920	100	+ 1.72%	75,019	444
11:50	5,910	90	+ 1.55%	75,018	444