시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	5,910	90	+ 1.55%	74,995	444
11:47	5,900	80	+ 1.38%	74,986	444
11:46	5,900	80	+ 1.38%	74,890	443
11:44	5,910	90	+ 1.55%	74,861	443
11:43	5,910	90	+ 1.55%	74,839	443
11:41	5,910	90	+ 1.55%	74,838	443
11:38	5,920	100	+ 1.72%	74,815	443
11:35	5,930	110	+ 1.89%	74,775	443
11:34	5,930	110	+ 1.89%	74,753	443
11:33	5,950	130	+ 2.23%	74,200	439