시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	5,940	120	+ 2.06%	74,199	439
11:30	5,950	130	+ 2.23%	74,177	439
11:29	5,940	120	+ 2.06%	74,175	439
11:28	5,940	120	+ 2.06%	74,152	439
11:27	5,950	130	+ 2.23%	74,102	439
11:26	5,940	120	+ 2.06%	73,883	437
11:25	5,950	130	+ 2.23%	73,855	437
11:24	5,950	130	+ 2.23%	73,235	434
11:23	5,930	110	+ 1.89%	72,786	431
11:22	5,910	90	+ 1.55%	67,180	398