시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	5,900	80	+ 1.38%	67,082	397
11:20	5,900	80	+ 1.38%	67,081	397
11:17	5,890	70	+ 1.20%	67,034	397
11:14	5,910	90	+ 1.55%	66,912	396
11:13	5,920	100	+ 1.72%	66,890	396
11:12	5,920	100	+ 1.72%	65,765	389
11:11	5,920	100	+ 1.72%	65,755	389
11:10	5,920	100	+ 1.72%	65,032	385
11:09	5,920	100	+ 1.72%	65,022	385
11:08	5,920	100	+ 1.72%	65,002	385