시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	5,890	70	+ 1.20%	64,889	384
11:02	5,870	50	+ 0.86%	58,867	349
11:01	5,890	70	+ 1.20%	58,844	348
11:00	5,860	40	+ 0.69%	58,739	348
10:59	5,880	60	+ 1.03%	58,738	348
10:58	5,880	60	+ 1.03%	58,550	347
10:57	5,870	50	+ 0.86%	58,469	346
10:56	5,860	40	+ 0.69%	58,434	346
10:55	5,860	40	+ 0.69%	58,411	346
10:54	5,870	50	+ 0.86%	58,410	346