시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	5,890	70	+ 1.20%	58,367	346
10:52	5,870	50	+ 0.86%	58,361	346
10:51	5,870	50	+ 0.86%	58,318	345
10:50	5,860	40	+ 0.69%	58,292	345
10:49	5,860	40	+ 0.69%	58,280	345
10:48	5,860	40	+ 0.69%	58,260	345
10:46	5,860	40	+ 0.69%	58,237	345
10:45	5,860	40	+ 0.69%	58,137	344
10:44	5,880	60	+ 1.03%	58,115	344
10:42	5,870	50	+ 0.86%	58,109	344