시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	5,860	40	+ 0.69%	58,077	344
10:36	5,860	40	+ 0.69%	57,995	343
10:35	5,850	30	+ 0.52%	57,967	343
10:33	5,860	40	+ 0.69%	55,986	332
10:30	5,880	60	+ 1.03%	55,657	330
10:28	5,890	70	+ 1.20%	55,635	330
10:27	5,890	70	+ 1.20%	55,628	330
10:26	5,890	70	+ 1.20%	55,605	329
10:25	5,890	70	+ 1.20%	55,125	327
10:24	5,870	50	+ 0.86%	55,124	327