시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	5,870	50	+ 0.86%	55,102	326
10:20	5,880	60	+ 1.03%	54,576	323
10:18	5,880	60	+ 1.03%	54,326	322
10:16	5,910	90	+ 1.55%	54,204	321
10:15	5,910	90	+ 1.55%	54,203	321
10:14	5,910	90	+ 1.55%	54,179	321
10:13	5,880	60	+ 1.03%	53,159	315
10:12	5,870	50	+ 0.86%	53,059	314
10:11	5,880	60	+ 1.03%	53,036	314
10:10	5,880	60	+ 1.03%	52,736	313