시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	5,860	40	+ 0.69%	52,014	308
10:08	5,880	60	+ 1.03%	51,991	308
10:07	5,880	60	+ 1.03%	51,986	308
10:06	5,860	40	+ 0.69%	51,985	308
10:05	5,880	60	+ 1.03%	51,101	303
10:04	5,900	80	+ 1.38%	51,074	303
10:01	5,900	80	+ 1.38%	50,187	298
09:59	5,920	100	+ 1.72%	50,167	297
09:58	5,880	60	+ 1.03%	50,104	297
09:57	5,860	40	+ 0.69%	49,917	296