시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	5,850	30	+ 0.52%	44,927	267
09:50	5,850	30	+ 0.52%	44,827	266
09:49	5,850	30	+ 0.52%	44,698	265
09:48	5,850	30	+ 0.52%	44,645	265
09:47	5,850	30	+ 0.52%	44,643	265
09:46	5,880	60	+ 1.03%	44,059	261
09:45	5,850	30	+ 0.52%	43,707	259
09:44	5,900	80	+ 1.38%	40,022	238
09:43	5,890	70	+ 1.20%	39,163	233
09:42	5,910	90	+ 1.55%	36,650	218