시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	5,890	70	+ 1.20%	36,617	218
09:40	5,930	110	+ 1.89%	29,136	174
09:39	5,950	130	+ 2.23%	28,094	168
09:38	5,940	120	+ 2.06%	28,092	168
09:37	5,940	120	+ 2.06%	27,936	167
09:36	5,970	150	+ 2.58%	25,678	153
09:35	6,000	180	+ 3.09%	25,309	151
09:34	5,950	130	+ 2.23%	23,310	139
09:32	5,950	130	+ 2.23%	23,294	139
09:30	5,950	130	+ 2.23%	22,995	137