시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	5,950	130	+ 2.23%	19,893	119
09:28	5,930	110	+ 1.89%	19,342	115
09:27	5,930	110	+ 1.89%	18,743	112
09:25	5,960	140	+ 2.41%	17,569	105
09:24	6,010	190	+ 3.27%	14,785	88
09:23	5,980	160	+ 2.75%	14,301	85
09:22	6,010	190	+ 3.27%	14,251	85
09:21	6,010	190	+ 3.27%	13,639	81
09:20	6,000	180	+ 3.09%	12,155	72
09:19	6,000	180	+ 3.09%	10,775	64