시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	5,970	150	+ 2.58%	9,966	59
09:17	5,960	140	+ 2.41%	6,587	39
09:16	5,920	100	+ 1.72%	6,386	38
09:15	5,940	120	+ 2.06%	6,131	37
09:14	5,980	160	+ 2.75%	5,640	34
09:13	5,950	130	+ 2.23%	5,463	33
09:12	5,970	150	+ 2.58%	4,120	25
09:11	5,990	170	+ 2.92%	4,078	24
09:10	5,990	170	+ 2.92%	3,874	23
09:09	5,990	170	+ 2.92%	3,192	19