시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	6,070	250	+ 4.30%	167,315	998
14:57	6,090	270	+ 4.64%	167,285	998
14:56	6,070	250	+ 4.30%	167,255	998
14:55	6,080	260	+ 4.47%	167,157	997
14:54	6,100	280	+ 4.81%	166,952	996
14:53	6,070	250	+ 4.30%	166,349	992
14:52	6,080	260	+ 4.47%	166,249	991
14:51	6,080	260	+ 4.47%	166,219	991
14:50	6,090	270	+ 4.64%	166,197	991
14:49	6,100	280	+ 4.81%	165,852	989