| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:08 | 5,990 | 170 | + 2.92% | 2,989 | 18 |
| 09:07 | 5,980 | 160 | + 2.75% | 2,413 | 14 |
| 09:06 | 5,960 | 140 | + 2.41% | 2,012 | 12 |
| 09:05 | 5,950 | 130 | + 2.23% | 1,631 | 10 |
| 09:04 | 5,940 | 120 | + 2.06% | 1,621 | 10 |
| 09:03 | 5,930 | 110 | + 1.89% | 1,578 | 9 |
| 09:02 | 5,920 | 100 | + 1.72% | 647 | 4 |
| 09:00 | 5,910 | 90 | + 1.55% | 425 | 2 |