시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	6,110	290	+ 4.98%	165,741	988
14:47	6,080	260	+ 4.47%	163,189	973
14:46	6,080	260	+ 4.47%	163,184	973
14:45	6,060	240	+ 4.12%	163,173	973
14:44	6,060	240	+ 4.12%	163,036	972
14:43	6,070	250	+ 4.30%	162,990	972
14:42	6,060	240	+ 4.12%	162,551	969
14:41	6,060	240	+ 4.12%	161,570	963
14:40	6,070	250	+ 4.30%	161,497	963
14:39	6,070	250	+ 4.30%	161,415	962