시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	6,070	250	+ 4.30%	161,291	961
14:37	6,070	250	+ 4.30%	161,245	961
14:36	6,070	250	+ 4.30%	160,691	958
14:35	6,070	250	+ 4.30%	160,350	956
14:34	6,070	250	+ 4.30%	159,660	951
14:33	6,060	240	+ 4.12%	159,634	951
14:31	6,090	270	+ 4.64%	159,608	951
14:30	6,060	240	+ 4.12%	159,489	950
14:29	6,060	240	+ 4.12%	159,461	950
14:28	6,080	260	+ 4.47%	159,317	949