시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	6,080	260	+ 4.47%	159,082	948
14:26	6,070	250	+ 4.30%	159,011	947
14:25	6,060	240	+ 4.12%	158,514	944
14:24	6,070	250	+ 4.30%	158,248	943
14:23	6,020	200	+ 3.44%	156,935	935
14:22	6,060	240	+ 4.12%	156,933	935
14:21	6,040	220	+ 3.78%	156,930	935
14:20	6,010	190	+ 3.27%	156,842	934
14:19	6,020	200	+ 3.44%	156,663	933
14:18	6,020	200	+ 3.44%	156,537	932