시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	6,050	230	+ 3.95%	155,965	929
14:16	6,050	230	+ 3.95%	155,765	928
14:15	6,060	240	+ 4.12%	155,536	926
14:14	6,050	230	+ 3.95%	154,895	923
14:13	6,050	230	+ 3.95%	153,904	917
14:12	6,060	240	+ 4.12%	153,271	913
14:11	6,050	230	+ 3.95%	153,266	913
14:10	6,050	230	+ 3.95%	153,240	913
14:09	6,050	230	+ 3.95%	153,138	912
14:08	6,060	240	+ 4.12%	152,624	909