시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	6,060	240	+ 4.12%	152,426	908
14:06	6,050	230	+ 3.95%	152,203	906
14:05	6,070	250	+ 4.30%	152,200	906
14:04	6,070	250	+ 4.30%	146,894	874
14:03	6,060	240	+ 4.12%	144,358	859
14:02	6,080	260	+ 4.47%	141,752	843
14:01	6,060	240	+ 4.12%	137,500	817
14:00	6,050	230	+ 3.95%	136,339	810
13:59	6,030	210	+ 3.61%	135,222	803
13:58	6,030	210	+ 3.61%	134,775	801