시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	6,030	210	+ 3.61%	134,725	800
13:56	6,030	210	+ 3.61%	134,697	800
13:54	6,030	210	+ 3.61%	134,647	800
13:53	6,040	220	+ 3.78%	134,352	798
13:52	6,040	220	+ 3.78%	134,162	797
13:51	6,030	210	+ 3.61%	133,938	796
13:50	6,030	210	+ 3.61%	133,912	795
13:49	6,010	190	+ 3.27%	129,032	766
13:48	6,010	190	+ 3.27%	126,055	748
13:47	6,010	190	+ 3.27%	125,157	743