시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	25,600	1,000	+ 4.07%	116,099	2,995
13:49	25,700	1,100	+ 4.47%	115,942	2,991
13:48	25,650	1,050	+ 4.27%	115,891	2,990
13:47	25,650	1,050	+ 4.27%	115,181	2,972
13:46	25,650	1,050	+ 4.27%	115,080	2,969
13:45	25,650	1,050	+ 4.27%	114,664	2,958
13:44	25,700	1,100	+ 4.47%	114,469	2,953
13:43	25,650	1,050	+ 4.27%	114,247	2,948
13:42	25,650	1,050	+ 4.27%	113,924	2,939
13:41	25,650	1,050	+ 4.27%	113,898	2,939