시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	25,700	1,100	+ 4.47%	113,521	2,929
13:39	25,700	1,100	+ 4.47%	113,462	2,927
13:38	25,700	1,100	+ 4.47%	112,910	2,913
13:37	25,800	1,200	+ 4.88%	112,555	2,904
13:36	25,700	1,100	+ 4.47%	112,383	2,900
13:35	25,750	1,150	+ 4.68%	111,937	2,888
13:34	25,700	1,100	+ 4.47%	111,798	2,885
13:33	25,650	1,050	+ 4.27%	111,342	2,873
13:32	25,700	1,100	+ 4.47%	111,309	2,872
13:31	25,650	1,050	+ 4.27%	111,053	2,865