시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	25,850	1,250	+ 5.08%	109,203	2,818
13:29	25,700	1,100	+ 4.47%	108,990	2,813
13:28	25,700	1,100	+ 4.47%	108,717	2,806
13:27	25,800	1,200	+ 4.88%	108,648	2,804
13:26	25,750	1,150	+ 4.68%	107,827	2,783
13:25	25,850	1,250	+ 5.08%	107,639	2,778
13:24	25,700	1,100	+ 4.47%	107,323	2,770
13:23	25,900	1,300	+ 5.29%	106,817	2,757
13:22	25,800	1,200	+ 4.88%	106,528	2,749
13:21	25,900	1,300	+ 5.29%	106,441	2,747