시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	25,850	1,250	+ 5.08%	106,260	2,742
13:19	25,850	1,250	+ 5.08%	105,724	2,728
13:18	25,900	1,300	+ 5.29%	105,690	2,728
13:17	25,800	1,200	+ 4.88%	105,460	2,722
13:16	25,850	1,250	+ 5.08%	105,340	2,718
13:15	25,800	1,200	+ 4.88%	105,137	2,713
13:14	25,900	1,300	+ 5.29%	105,007	2,710
13:13	25,800	1,200	+ 4.88%	104,849	2,706
13:12	25,850	1,250	+ 5.08%	104,396	2,694
13:11	25,900	1,300	+ 5.29%	104,256	2,691