시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	25,800	1,200	+ 4.88%	101,265	2,613
12:59	25,700	1,100	+ 4.47%	101,055	2,608
12:58	25,800	1,200	+ 4.88%	100,459	2,593
12:57	25,850	1,250	+ 5.08%	100,249	2,587
12:56	25,800	1,200	+ 4.88%	100,157	2,585
12:55	25,850	1,250	+ 5.08%	99,888	2,578
12:54	25,800	1,200	+ 4.88%	99,787	2,575
12:53	25,850	1,250	+ 5.08%	99,488	2,568
12:52	25,800	1,200	+ 4.88%	99,330	2,564
12:51	25,850	1,250	+ 5.08%	99,262	2,562