시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	25,850	1,250	+ 5.08%	99,044	2,556
12:49	25,900	1,300	+ 5.29%	99,041	2,556
12:48	25,900	1,300	+ 5.29%	98,628	2,545
12:47	25,900	1,300	+ 5.29%	98,104	2,532
12:46	25,950	1,350	+ 5.49%	97,696	2,521
12:45	25,850	1,250	+ 5.08%	97,545	2,517
12:44	25,900	1,300	+ 5.29%	97,389	2,513
12:43	25,900	1,300	+ 5.29%	97,229	2,509
12:42	25,900	1,300	+ 5.29%	97,119	2,506
12:41	25,900	1,300	+ 5.29%	96,951	2,502